Garmin International 2009-11-01T22:04:02Z 2009-10-31T10_0 White 400.2720000 2009-10-31T10:01:06Z 400.8980000 2009-10-31T10:01:16Z 400.5530000 2009-10-31T10:01:27Z 400.3300000 2009-10-31T10:01:39Z 400.0180000 2009-10-31T10:01:50Z 399.4520000 2009-10-31T10:02:01Z 399.1560000 2009-10-31T10:02:08Z 398.0130000 2009-10-31T10:02:17Z 397.4740000 2009-10-31T10:02:20Z 396.6050000 2009-10-31T10:02:28Z 395.5450000 2009-10-31T10:02:32Z 395.2410000 2009-10-31T10:02:37Z 395.1310000 2009-10-31T10:02:49Z 394.9890000 2009-10-31T10:02:54Z 394.8880000 2009-10-31T10:02:55Z 394.6170000 2009-10-31T10:03:04Z 394.0660000 2009-10-31T10:03:10Z 393.3260000 2009-10-31T10:03:16Z 392.1050000 2009-10-31T10:03:24Z 391.1860000 2009-10-31T10:03:28Z 390.7360000 2009-10-31T10:03:31Z 390.2810000 2009-10-31T10:03:37Z 390.2920000 2009-10-31T10:05:25Z 390.1930000 2009-10-31T10:06:25Z 389.9130000 2009-10-31T10:06:30Z 388.9340000 2009-10-31T10:06:35Z 388.6260000 2009-10-31T10:06:41Z 388.5280000 2009-10-31T10:06:49Z 388.3400000 2009-10-31T10:06:57Z 387.6280000 2009-10-31T10:07:03Z 387.3520000 2009-10-31T10:13:26Z 387.7940000 2009-10-31T10:13:29Z 388.3370000 2009-10-31T10:13:32Z 388.2640000 2009-10-31T10:13:37Z 387.3930000 2009-10-31T10:13:41Z 386.5250000 2009-10-31T10:13:45Z 386.8700000 2009-10-31T10:13:46Z 386.1230000 2009-10-31T10:13:50Z 386.6260000 2009-10-31T10:13:58Z 386.8450000 2009-10-31T10:14:04Z 388.1800000 2009-10-31T10:14:14Z 388.4530000 2009-10-31T10:14:15Z 389.2410000 2009-10-31T10:14:19Z 390.6030000 2009-10-31T10:14:27Z 390.9000000 2009-10-31T10:14:28Z 391.1870000 2009-10-31T10:14:33Z 391.1690000 2009-10-31T10:14:39Z 391.5370000 2009-10-31T10:14:40Z 391.9800000 2009-10-31T10:14:48Z 392.4910000 2009-10-31T10:14:56Z 392.6760000 2009-10-31T10:15:04Z 393.2490000 2009-10-31T10:15:12Z 393.3690000 2009-10-31T10:15:16Z 393.8610000 2009-10-31T10:15:22Z 393.8950000 2009-10-31T10:15:30Z 394.0300000 2009-10-31T10:15:36Z 393.8290000 2009-10-31T10:15:41Z 394.4920000 2009-10-31T10:15:50Z 394.3850000 2009-10-31T10:15:51Z 394.4090000 2009-10-31T10:15:56Z 394.4180000 2009-10-31T10:16:00Z 394.2460000 2009-10-31T10:16:12Z 394.5640000 2009-10-31T10:18:27Z 395.4820000 2009-10-31T10:18:32Z 396.9680000 2009-10-31T10:18:41Z 397.9540000 2009-10-31T10:18:48Z 399.3220000 2009-10-31T10:18:55Z 400.2330000 2009-10-31T10:19:04Z 401.3360000 2009-10-31T10:19:12Z 402.6480000 2009-10-31T10:19:19Z 402.9730000 2009-10-31T10:19:21Z 403.5190000 2009-10-31T10:19:25Z 404.4380000 2009-10-31T10:19:34Z 404.7590000 2009-10-31T10:19:43Z 404.7340000 2009-10-31T10:19:52Z 405.1830000 2009-10-31T10:20:01Z 404.5950000 2009-10-31T10:20:02Z 405.3340000 2009-10-31T10:20:06Z 405.4650000 2009-10-31T10:20:09Z 405.3720000 2009-10-31T10:20:16Z 404.8130000 2009-10-31T10:20:20Z 404.7660000 2009-10-31T10:20:24Z 406.6880000 2009-10-31T10:20:35Z 407.9320000 2009-10-31T10:20:41Z 408.1900000 2009-10-31T10:20:48Z 408.1260000 2009-10-31T10:20:49Z 406.5510000 2009-10-31T10:20:54Z 405.1720000 2009-10-31T10:20:57Z 404.9910000 2009-10-31T10:20:58Z 404.2190000 2009-10-31T10:21:02Z 403.0740000 2009-10-31T10:21:07Z 402.6830000 2009-10-31T10:21:11Z 402.5800000 2009-10-31T10:21:53Z 402.7010000 2009-10-31T10:21:58Z 402.8580000 2009-10-31T10:21:59Z 403.2920000 2009-10-31T10:22:07Z 403.2250000 2009-10-31T10:22:23Z 403.2280000 2009-10-31T10:22:30Z 403.4940000 2009-10-31T10:22:36Z 403.3540000 2009-10-31T10:22:55Z 403.4300000 2009-10-31T10:23:01Z 404.1470000 2009-10-31T10:23:07Z 404.7260000 2009-10-31T10:23:12Z 406.1230000 2009-10-31T10:23:17Z 407.3920000 2009-10-31T10:23:24Z 407.6180000 2009-10-31T10:23:28Z 407.5990000 2009-10-31T10:23:35Z 407.8160000 2009-10-31T10:23:36Z 406.6140000 2009-10-31T10:23:41Z 405.9320000 2009-10-31T10:23:46Z 406.0990000 2009-10-31T10:24:33Z 406.7050000 2009-10-31T10:24:39Z 407.3250000 2009-10-31T10:24:46Z 408.2510000 2009-10-31T10:24:51Z 409.5600000 2009-10-31T10:24:54Z 410.4880000 2009-10-31T10:25:00Z 410.7630000 2009-10-31T10:25:07Z 410.9620000 2009-10-31T10:25:13Z 410.9280000 2009-10-31T10:25:18Z 411.1020000 2009-10-31T10:25:23Z 410.9280000 2009-10-31T10:25:24Z 411.0730000 2009-10-31T10:25:31Z 410.6760000 2009-10-31T10:27:15Z 411.1400000 2009-10-31T10:27:21Z 410.9120000 2009-10-31T10:27:30Z 411.0810000 2009-10-31T10:27:37Z 411.2260000 2009-10-31T10:27:46Z 411.8880000 2009-10-31T10:27:52Z 412.6050000 2009-10-31T10:28:02Z 412.2940000 2009-10-31T10:28:12Z 412.2700000 2009-10-31T10:28:19Z 411.5050000 2009-10-31T10:28:26Z 410.8110000 2009-10-31T10:28:35Z 410.6700000 2009-10-31T10:28:42Z 409.8710000 2009-10-31T10:28:50Z 410.5330000 2009-10-31T10:29:00Z 409.4740000 2009-10-31T10:29:07Z 408.0970000 2009-10-31T10:29:15Z 407.5780000 2009-10-31T10:29:22Z 407.5460000 2009-10-31T10:29:31Z 407.6230000 2009-10-31T10:29:32Z 407.0980000 2009-10-31T10:29:37Z 407.6890000 2009-10-31T10:29:42Z 408.1140000 2009-10-31T10:29:46Z 406.9970000 2009-10-31T10:29:53Z 407.0800000 2009-10-31T10:30:01Z 406.1120000 2009-10-31T10:30:08Z 404.9730000 2009-10-31T10:30:15Z 402.6680000 2009-10-31T10:30:23Z 402.0680000 2009-10-31T10:30:28Z 401.8750000 2009-10-31T10:30:32Z 402.0970000 2009-10-31T10:30:37Z 401.6900000 2009-10-31T10:30:43Z 401.1580000 2009-10-31T10:30:51Z 400.2530000 2009-10-31T10:30:59Z 400.4360000 2009-10-31T10:31:08Z 398.0550000 2009-10-31T10:31:19Z 397.7640000 2009-10-31T10:31:24Z 396.7750000 2009-10-31T10:31:28Z 394.7210000 2009-10-31T10:31:32Z 390.5400000 2009-10-31T10:31:38Z 389.0470000 2009-10-31T10:31:41Z 388.5620000 2009-10-31T10:31:42Z 386.7780000 2009-10-31T10:31:47Z 386.0210000 2009-10-31T10:31:49Z 385.9930000 2009-10-31T10:31:50Z 385.8200000 2009-10-31T10:31:58Z 387.1010000 2009-10-31T10:32:06Z 387.6050000 2009-10-31T10:32:09Z 387.7910000 2009-10-31T10:32:14Z 387.8750000 2009-10-31T10:32:23Z 387.2500000 2009-10-31T10:32:26Z 387.2410000 2009-10-31T10:32:28Z 386.9670000 2009-10-31T10:32:32Z 386.8630000 2009-10-31T10:32:35Z 387.9970000 2009-10-31T10:32:43Z 388.6590000 2009-10-31T10:32:50Z 390.1930000 2009-10-31T10:33:00Z 390.9650000 2009-10-31T10:33:08Z 390.8560000 2009-10-31T10:33:09Z 391.0920000 2009-10-31T10:33:13Z 391.0040000 2009-10-31T10:33:18Z 391.5610000 2009-10-31T10:33:22Z 391.6630000 2009-10-31T10:33:25Z 392.2930000 2009-10-31T10:33:29Z 392.6360000 2009-10-31T10:33:31Z 393.7570000 2009-10-31T10:33:37Z 393.6560000 2009-10-31T10:33:39Z 394.1120000 2009-10-31T10:33:47Z 395.0550000 2009-10-31T10:33:57Z 395.3890000 2009-10-31T10:34:02Z 395.0740000 2009-10-31T10:34:08Z 395.3420000 2009-10-31T10:35:55Z 395.4580000 2009-10-31T10:36:03Z 395.6550000 2009-10-31T10:36:15Z 395.9540000 2009-10-31T10:36:20Z 396.7390000 2009-10-31T10:36:27Z 398.1240000 2009-10-31T10:36:36Z 399.3850000 2009-10-31T10:36:43Z 399.8550000 2009-10-31T10:36:50Z 400.1800000 2009-10-31T10:36:58Z 400.3730000 2009-10-31T10:37:05Z 400.4810000 2009-10-31T10:37:09Z 400.4560000 2009-10-31T10:37:15Z 400.8450000 2009-10-31T10:37:20Z 400.7460000 2009-10-31T10:37:25Z 400.8270000 2009-10-31T10:37:29Z 400.1340000 2009-10-31T10:37:38Z 400.6330000 2009-10-31T10:39:24Z 400.7350000 2009-10-31T10:39:28Z 401.3330000 2009-10-31T10:39:33Z 402.0140000 2009-10-31T10:39:40Z 402.1270000 2009-10-31T10:39:46Z 401.9000000 2009-10-31T10:39:54Z 401.9990000 2009-10-31T10:39:55Z 400.8020000 2009-10-31T10:40:02Z 400.5790000 2009-10-31T10:40:06Z 400.6680000 2009-10-31T10:40:20Z 399.9270000 2009-10-31T10:40:27Z 400.6940000 2009-10-31T10:41:28Z 400.6420000 2009-10-31T10:41:29Z 400.6710000 2009-10-31T10:41:35Z 401.2630000 2009-10-31T10:41:41Z 401.3590000 2009-10-31T10:41:46Z 400.5300000 2009-10-31T10:41:53Z 400.9530000 2009-10-31T10:43:02Z 401.3300000 2009-10-31T10:43:09Z 402.1080000 2009-10-31T10:43:34Z 401.6560000 2009-10-31T10:44:40Z 401.9590000 2009-10-31T10:44:44Z 402.6530000 2009-10-31T10:44:52Z 403.4810000 2009-10-31T10:44:58Z 403.8310000 2009-10-31T10:45:04Z 403.8230000 2009-10-31T10:45:09Z 403.6460000 2009-10-31T10:47:43Z 404.2440000 2009-10-31T10:47:49Z 404.6410000 2009-10-31T10:47:54Z 405.5950000 2009-10-31T10:48:01Z 406.6120000 2009-10-31T10:48:08Z 407.4520000 2009-10-31T10:48:16Z 408.2960000 2009-10-31T10:48:23Z 409.0960000 2009-10-31T10:48:30Z 409.7080000 2009-10-31T10:48:37Z 410.5950000 2009-10-31T10:48:46Z 410.8500000 2009-10-31T10:48:52Z 411.9060000 2009-10-31T10:49:00Z 412.8240000 2009-10-31T10:49:10Z 413.4820000 2009-10-31T10:49:20Z 414.0190000 2009-10-31T10:49:27Z 414.8260000 2009-10-31T10:49:37Z 415.7000000 2009-10-31T10:49:45Z 416.4230000 2009-10-31T10:49:52Z 418.3000000 2009-10-31T10:49:56Z 419.3150000 2009-10-31T10:50:01Z 420.5250000 2009-10-31T10:50:12Z 420.9560000 2009-10-31T10:50:18Z 421.7750000 2009-10-31T10:50:24Z 422.2960000 2009-10-31T10:50:32Z 422.8730000 2009-10-31T10:50:38Z 423.3080000 2009-10-31T10:50:44Z 423.5520000 2009-10-31T10:50:50Z 423.8340000 2009-10-31T10:50:54Z 425.0520000 2009-10-31T10:51:02Z 425.4540000 2009-10-31T10:51:11Z 425.9310000 2009-10-31T10:51:19Z 426.5240000 2009-10-31T10:51:22Z 427.1590000 2009-10-31T10:51:29Z 427.5130000 2009-10-31T10:51:36Z 429.1710000 2009-10-31T10:51:42Z 430.7130000 2009-10-31T10:51:51Z 431.0190000 2009-10-31T10:51:54Z 431.4010000 2009-10-31T10:51:59Z 432.0170000 2009-10-31T10:52:06Z 433.2640000 2009-10-31T10:52:16Z 435.3040000 2009-10-31T10:52:27Z 437.6400000 2009-10-31T10:52:38Z 440.1680000 2009-10-31T10:52:47Z 442.2860000 2009-10-31T10:52:54Z 443.6160000 2009-10-31T10:53:02Z 443.8730000 2009-10-31T10:53:07Z 443.9720000 2009-10-31T10:53:12Z 443.8280000 2009-10-31T10:53:18Z 443.6860000 2009-10-31T10:53:26Z 443.5350000 2009-10-31T10:55:12Z 443.4550000 2009-10-31T10:55:17Z 444.0540000 2009-10-31T10:55:22Z 444.5690000 2009-10-31T10:55:26Z 446.0770000 2009-10-31T10:55:33Z 446.9930000 2009-10-31T10:55:36Z 447.6140000 2009-10-31T10:55:42Z 448.2770000 2009-10-31T10:55:46Z 450.0690000 2009-10-31T10:55:52Z 450.4340000 2009-10-31T10:55:53Z 451.9050000 2009-10-31T10:55:58Z 453.4140000 2009-10-31T10:56:04Z 455.0540000 2009-10-31T10:56:11Z 455.0610000 2009-10-31T10:56:12Z 455.6950000 2009-10-31T10:56:18Z 455.8550000 2009-10-31T10:58:07Z 455.9530000 2009-10-31T10:58:09Z 456.3300000 2009-10-31T10:58:13Z 458.4060000 2009-10-31T10:58:20Z 460.6770000 2009-10-31T10:58:28Z 462.0190000 2009-10-31T10:58:36Z 464.7460000 2009-10-31T10:58:45Z 467.2210000 2009-10-31T10:58:54Z 469.6020000 2009-10-31T10:59:02Z 472.0870000 2009-10-31T10:59:11Z 474.3180000 2009-10-31T10:59:19Z 475.6070000 2009-10-31T10:59:22Z 477.3170000 2009-10-31T10:59:29Z 478.9510000 2009-10-31T10:59:37Z 479.4010000 2009-10-31T10:59:40Z 480.5940000 2009-10-31T10:59:46Z 482.5680000 2009-10-31T10:59:53Z 482.8960000 2009-10-31T10:59:58Z 482.6840000 2009-10-31T11:00:04Z 482.8050000 2009-10-31T11:00:29Z 483.5280000 2009-10-31T11:00:38Z 483.9110000 2009-10-31T11:00:39Z 484.0110000 2009-10-31T11:00:45Z 483.9310000 2009-10-31T11:02:07Z 484.1380000 2009-10-31T11:02:12Z 484.3010000 2009-10-31T11:02:14Z 485.5680000 2009-10-31T11:02:21Z 487.1500000 2009-10-31T11:02:29Z 488.9720000 2009-10-31T11:02:40Z 489.7130000 2009-10-31T11:02:46Z 491.4570000 2009-10-31T11:02:54Z 493.0320000 2009-10-31T11:03:02Z 494.9170000 2009-10-31T11:03:09Z 496.3240000 2009-10-31T11:03:15Z 497.8720000 2009-10-31T11:03:21Z 499.6110000 2009-10-31T11:03:28Z 501.5030000 2009-10-31T11:03:36Z 502.9140000 2009-10-31T11:03:42Z 504.8900000 2009-10-31T11:03:48Z 506.6280000 2009-10-31T11:03:55Z 508.2090000 2009-10-31T11:04:00Z 508.6750000 2009-10-31T11:04:02Z 510.8050000 2009-10-31T11:04:09Z 512.6870000 2009-10-31T11:04:16Z 513.7170000 2009-10-31T11:04:21Z 514.4000000 2009-10-31T11:04:24Z 514.8300000 2009-10-31T11:04:29Z 515.3840000 2009-10-31T11:04:37Z 515.8190000 2009-10-31T11:04:42Z 517.8730000 2009-10-31T11:04:49Z 519.2770000 2009-10-31T11:04:56Z 520.1000000 2009-10-31T11:05:04Z 519.2790000 2009-10-31T11:05:11Z 519.4640000 2009-10-31T11:05:17Z 520.8230000 2009-10-31T11:05:24Z 522.6680000 2009-10-31T11:05:33Z 524.2320000 2009-10-31T11:05:40Z 524.6130000 2009-10-31T11:05:47Z 525.9620000 2009-10-31T11:05:55Z 527.2820000 2009-10-31T11:06:03Z 529.3960000 2009-10-31T11:06:11Z 531.5270000 2009-10-31T11:06:18Z 533.6250000 2009-10-31T11:06:26Z 536.1740000 2009-10-31T11:06:35Z 537.7870000 2009-10-31T11:06:40Z 538.0360000 2009-10-31T11:06:41Z 540.6470000 2009-10-31T11:06:48Z 542.1660000 2009-10-31T11:06:51Z 543.5510000 2009-10-31T11:06:54Z 545.1460000 2009-10-31T11:06:59Z 545.4840000 2009-10-31T11:07:06Z 545.2620000 2009-10-31T11:08:30Z 545.7320000 2009-10-31T11:08:36Z 547.1890000 2009-10-31T11:08:41Z 548.4860000 2009-10-31T11:08:44Z 548.2750000 2009-10-31T11:08:46Z 547.3790000 2009-10-31T11:08:50Z 548.2670000 2009-10-31T11:08:55Z 548.8890000 2009-10-31T11:08:57Z 550.9420000 2009-10-31T11:09:05Z 552.6900000 2009-10-31T11:09:15Z 554.3430000 2009-10-31T11:09:24Z 555.9490000 2009-10-31T11:09:35Z 556.7630000 2009-10-31T11:09:40Z 557.3290000 2009-10-31T11:09:47Z 557.2980000 2009-10-31T11:09:50Z 556.6520000 2009-10-31T11:09:54Z 556.4020000 2009-10-31T11:10:01Z 555.4160000 2009-10-31T11:10:07Z 554.1910000 2009-10-31T11:10:12Z 554.2200000 2009-10-31T11:10:13Z 553.1630000 2009-10-31T11:10:18Z 553.2270000 2009-10-31T11:10:20Z 551.9020000 2009-10-31T11:10:28Z 551.1960000 2009-10-31T11:10:33Z 549.8810000 2009-10-31T11:10:35Z 548.1480000 2009-10-31T11:10:38Z 547.3310000 2009-10-31T11:10:41Z 547.1320000 2009-10-31T11:10:43Z 546.3540000 2009-10-31T11:10:49Z 545.8200000 2009-10-31T11:10:53Z 545.8130000 2009-10-31T11:10:58Z 545.5760000 2009-10-31T11:11:09Z 545.4890000 2009-10-31T11:12:37Z 545.6440000 2009-10-31T11:12:55Z 546.1900000 2009-10-31T11:13:02Z 547.4580000 2009-10-31T11:13:08Z 547.8150000 2009-10-31T11:13:09Z 549.2110000 2009-10-31T11:13:16Z 550.5070000 2009-10-31T11:13:25Z 552.2520000 2009-10-31T11:13:33Z 553.1810000 2009-10-31T11:13:37Z 555.1280000 2009-10-31T11:13:45Z 556.7670000 2009-10-31T11:13:51Z 557.6450000 2009-10-31T11:13:55Z 558.5340000 2009-10-31T11:14:01Z 559.1000000 2009-10-31T11:14:04Z 560.8360000 2009-10-31T11:14:13Z 562.7280000 2009-10-31T11:14:20Z 564.5210000 2009-10-31T11:14:27Z 566.1060000 2009-10-31T11:14:34Z 567.2350000 2009-10-31T11:14:40Z 569.3670000 2009-10-31T11:14:47Z 569.9350000 2009-10-31T11:14:50Z 571.3570000 2009-10-31T11:14:55Z 572.0190000 2009-10-31T11:15:02Z 572.6970000 2009-10-31T11:15:08Z 573.1430000 2009-10-31T11:15:14Z 574.0380000 2009-10-31T11:15:19Z 574.7300000 2009-10-31T11:15:25Z 575.8390000 2009-10-31T11:15:34Z 577.2400000 2009-10-31T11:15:43Z 579.1660000 2009-10-31T11:15:53Z 581.2720000 2009-10-31T11:16:03Z 583.5520000 2009-10-31T11:16:11Z 585.1980000 2009-10-31T11:16:17Z 586.8240000 2009-10-31T11:16:23Z 588.8450000 2009-10-31T11:16:29Z 591.6460000 2009-10-31T11:16:36Z 593.6340000 2009-10-31T11:16:45Z 593.8610000 2009-10-31T11:16:50Z 593.4760000 2009-10-31T11:16:57Z 592.6680000 2009-10-31T11:17:02Z 592.7730000 2009-10-31T11:17:13Z 592.4860000 2009-10-31T11:17:18Z 591.8270000 2009-10-31T11:17:23Z 590.6010000 2009-10-31T11:17:26Z 588.4670000 2009-10-31T11:17:31Z 587.4850000 2009-10-31T11:17:36Z 586.3900000 2009-10-31T11:17:42Z 584.9450000 2009-10-31T11:17:50Z 584.7980000 2009-10-31T11:17:54Z 583.9660000 2009-10-31T11:17:58Z 583.3930000 2009-10-31T11:18:01Z 581.9720000 2009-10-31T11:18:04Z 581.3270000 2009-10-31T11:18:05Z 578.0660000 2009-10-31T11:18:11Z 575.4800000 2009-10-31T11:18:14Z 574.2050000 2009-10-31T11:18:18Z 575.5910000 2009-10-31T11:18:24Z 578.1410000 2009-10-31T11:18:33Z 579.0650000 2009-10-31T11:18:39Z 580.9860000 2009-10-31T11:18:48Z 583.1580000 2009-10-31T11:18:57Z 585.3380000 2009-10-31T11:19:06Z 587.8020000 2009-10-31T11:19:18Z 589.1970000 2009-10-31T11:19:25Z 591.1360000 2009-10-31T11:19:35Z 594.0290000 2009-10-31T11:19:45Z 596.0460000 2009-10-31T11:19:54Z 598.7150000 2009-10-31T11:20:04Z 600.6200000 2009-10-31T11:20:15Z 602.2620000 2009-10-31T11:20:26Z 603.3010000 2009-10-31T11:20:37Z 604.9830000 2009-10-31T11:20:48Z 607.6070000 2009-10-31T11:20:58Z 607.4820000 2009-10-31T11:21:08Z 608.1370000 2009-10-31T11:21:14Z 608.2040000 2009-10-31T11:21:20Z 607.8340000 2009-10-31T11:21:27Z 607.1430000 2009-10-31T11:21:33Z 607.0030000 2009-10-31T11:21:34Z 606.5640000 2009-10-31T11:21:39Z 607.2090000 2009-10-31T11:21:41Z 606.3600000 2009-10-31T11:21:48Z 606.0110000 2009-10-31T11:21:53Z 604.7550000 2009-10-31T11:21:58Z 604.8270000 2009-10-31T11:21:59Z 604.6530000 2009-10-31T11:22:03Z 604.2980000 2009-10-31T11:22:05Z 604.4770000 2009-10-31T11:22:07Z 604.0820000 2009-10-31T11:22:12Z 603.9060000 2009-10-31T11:22:18Z 603.7270000 2009-10-31T11:22:19Z 605.1640000 2009-10-31T11:22:28Z 605.2860000 2009-10-31T11:22:30Z 606.2090000 2009-10-31T11:22:36Z 607.4150000 2009-10-31T11:22:41Z 608.2710000 2009-10-31T11:22:45Z 610.4350000 2009-10-31T11:22:54Z 611.3550000 2009-10-31T11:22:59Z 612.0900000 2009-10-31T11:23:04Z 611.8380000 2009-10-31T11:23:05Z 612.0470000 2009-10-31T11:23:09Z 612.1560000 2009-10-31T11:23:12Z 612.9680000 2009-10-31T11:23:19Z 613.9400000 2009-10-31T11:23:23Z 615.3280000 2009-10-31T11:23:29Z 617.8240000 2009-10-31T11:23:38Z 619.5080000 2009-10-31T11:23:44Z 621.5660000 2009-10-31T11:23:50Z 622.8750000 2009-10-31T11:23:57Z 623.2490000 2009-10-31T11:24:03Z 623.6750000 2009-10-31T11:24:04Z 625.3280000 2009-10-31T11:24:11Z 626.2620000 2009-10-31T11:24:18Z 627.0630000 2009-10-31T11:24:23Z 629.3000000 2009-10-31T11:24:31Z 631.4240000 2009-10-31T11:24:38Z 633.1390000 2009-10-31T11:24:44Z 635.3560000 2009-10-31T11:24:51Z 637.6030000 2009-10-31T11:24:57Z 639.4440000 2009-10-31T11:25:07Z 640.9540000 2009-10-31T11:25:16Z 642.5770000 2009-10-31T11:25:24Z 644.5200000 2009-10-31T11:25:33Z 646.4690000 2009-10-31T11:25:42Z 648.1230000 2009-10-31T11:25:49Z 650.4220000 2009-10-31T11:25:56Z 652.0920000 2009-10-31T11:26:01Z 653.5490000 2009-10-31T11:26:06Z 656.5390000 2009-10-31T11:26:15Z 657.2960000 2009-10-31T11:26:17Z 659.6150000 2009-10-31T11:26:25Z 662.3350000 2009-10-31T11:26:33Z 665.1010000 2009-10-31T11:26:42Z 666.8350000 2009-10-31T11:26:48Z 669.2280000 2009-10-31T11:26:55Z 669.5960000 2009-10-31T11:26:56Z 671.8620000 2009-10-31T11:27:04Z 674.0640000 2009-10-31T11:27:11Z 675.1870000 2009-10-31T11:27:17Z 677.2050000 2009-10-31T11:27:24Z 677.8270000 2009-10-31T11:27:31Z 678.5830000 2009-10-31T11:28:45Z 679.5050000 2009-10-31T11:28:52Z 681.7720000 2009-10-31T11:29:00Z 684.0270000 2009-10-31T11:29:08Z 686.6870000 2009-10-31T11:29:18Z 688.5920000 2009-10-31T11:29:24Z 689.4570000 2009-10-31T11:29:27Z 691.2600000 2009-10-31T11:29:35Z 692.6030000 2009-10-31T11:29:41Z 692.9290000 2009-10-31T11:29:43Z 694.4350000 2009-10-31T11:29:49Z 697.4850000 2009-10-31T11:30:02Z 697.9240000 2009-10-31T11:30:04Z 699.6380000 2009-10-31T11:30:10Z 701.8430000 2009-10-31T11:30:16Z 703.3350000 2009-10-31T11:30:21Z 703.1540000 2009-10-31T11:30:25Z 703.7940000 2009-10-31T11:31:33Z 704.3600000 2009-10-31T11:31:37Z 704.6400000 2009-10-31T11:31:41Z 706.9180000 2009-10-31T11:31:49Z 709.4010000 2009-10-31T11:31:58Z 710.5760000 2009-10-31T11:32:03Z 711.9050000 2009-10-31T11:32:09Z 712.6170000 2009-10-31T11:32:15Z 713.0100000 2009-10-31T11:32:18Z 713.9440000 2009-10-31T11:32:23Z 715.4200000 2009-10-31T11:32:32Z 716.0310000 2009-10-31T11:32:37Z 717.4770000 2009-10-31T11:32:46Z 717.7520000 2009-10-31T11:32:48Z 719.6610000 2009-10-31T11:32:59Z 719.9930000 2009-10-31T11:33:00Z 721.6330000 2009-10-31T11:33:09Z 722.9090000 2009-10-31T11:33:15Z 725.1540000 2009-10-31T11:33:23Z 726.1170000 2009-10-31T11:33:28Z 726.6220000 2009-10-31T11:33:30Z 726.5180000 2009-10-31T11:33:36Z 724.7330000 2009-10-31T11:33:40Z 722.6390000 2009-10-31T11:33:44Z 721.6770000 2009-10-31T11:33:46Z 720.1650000 2009-10-31T11:33:49Z 719.1370000 2009-10-31T11:33:53Z 717.6720000 2009-10-31T11:33:57Z 716.8740000 2009-10-31T11:33:59Z 716.5900000 2009-10-31T11:34:01Z 716.6180000 2009-10-31T11:34:02Z 716.4660000 2009-10-31T11:34:05Z 715.9610000 2009-10-31T11:34:09Z 715.9100000 2009-10-31T11:34:10Z 715.0190000 2009-10-31T11:34:12Z 715.0880000 2009-10-31T11:34:17Z 714.4000000 2009-10-31T11:34:19Z 713.4120000 2009-10-31T11:34:24Z 713.0740000 2009-10-31T11:34:26Z 712.2340000 2009-10-31T11:34:29Z 711.6480000 2009-10-31T11:34:32Z 710.6790000 2009-10-31T11:34:38Z 710.4850000 2009-10-31T11:34:39Z 709.4300000 2009-10-31T11:34:44Z 708.9370000 2009-10-31T11:34:46Z 708.3010000 2009-10-31T11:34:52Z 707.5110000 2009-10-31T11:34:54Z 707.0090000 2009-10-31T11:34:57Z 706.8350000 2009-10-31T11:35:01Z 706.8010000 2009-10-31T11:35:03Z 705.0880000 2009-10-31T11:35:11Z 703.9240000 2009-10-31T11:35:17Z 702.3780000 2009-10-31T11:35:21Z 699.9380000 2009-10-31T11:35:24Z 699.4730000 2009-10-31T11:35:25Z 701.6940000 2009-10-31T11:35:30Z 703.5960000 2009-10-31T11:35:36Z 705.5130000 2009-10-31T11:35:43Z 708.1680000 2009-10-31T11:35:53Z 709.8670000 2009-10-31T11:36:01Z 712.6750000 2009-10-31T11:36:10Z 714.0680000 2009-10-31T11:36:15Z 716.6390000 2009-10-31T11:36:24Z 718.6800000 2009-10-31T11:36:31Z 720.6070000 2009-10-31T11:36:39Z 722.9370000 2009-10-31T11:36:50Z 724.8420000 2009-10-31T11:37:00Z 727.2010000 2009-10-31T11:37:09Z 729.3150000 2009-10-31T11:37:18Z 731.3020000 2009-10-31T11:37:26Z 733.8050000 2009-10-31T11:37:35Z 735.8960000 2009-10-31T11:37:43Z 738.1550000 2009-10-31T11:37:52Z 740.6170000 2009-10-31T11:38:01Z 742.5490000 2009-10-31T11:38:08Z 744.3440000 2009-10-31T11:38:15Z 744.3170000 2009-10-31T11:38:22Z 743.4510000 2009-10-31T11:38:29Z 743.9160000 2009-10-31T11:38:35Z 744.4000000 2009-10-31T11:38:42Z 744.7490000 2009-10-31T11:38:48Z 744.3560000 2009-10-31T11:38:54Z 744.2440000 2009-10-31T11:38:57Z 743.9330000 2009-10-31T11:39:03Z 743.5650000 2009-10-31T11:39:10Z 742.4080000 2009-10-31T11:39:18Z 741.6780000 2009-10-31T11:39:23Z 742.4200000 2009-10-31T11:39:30Z 741.5990000 2009-10-31T11:39:36Z 741.1390000 2009-10-31T11:39:38Z 740.7550000 2009-10-31T11:39:42Z 741.0360000 2009-10-31T11:39:47Z 742.4090000 2009-10-31T11:39:51Z 742.4880000 2009-10-31T11:39:52Z 742.3000000 2009-10-31T11:39:57Z 743.0930000 2009-10-31T11:40:01Z 744.3580000 2009-10-31T11:40:06Z 745.2470000 2009-10-31T11:40:10Z 746.5530000 2009-10-31T11:40:15Z 747.7170000 2009-10-31T11:40:22Z 748.1930000 2009-10-31T11:40:27Z 748.7800000 2009-10-31T11:40:33Z 749.4980000 2009-10-31T11:40:39Z 750.8360000 2009-10-31T11:40:48Z 752.0660000 2009-10-31T11:40:55Z 753.7780000 2009-10-31T11:41:03Z 755.3600000 2009-10-31T11:41:09Z 755.4390000 2009-10-31T11:41:10Z 757.7050000 2009-10-31T11:41:18Z 759.1730000 2009-10-31T11:41:23Z 761.6010000 2009-10-31T11:41:32Z 764.0490000 2009-10-31T11:41:40Z 765.9300000 2009-10-31T11:41:49Z 767.2280000 2009-10-31T11:41:54Z 768.3040000 2009-10-31T11:42:00Z 769.7100000 2009-10-31T11:42:06Z 770.4790000 2009-10-31T11:42:09Z 773.5950000 2009-10-31T11:42:19Z 774.2690000 2009-10-31T11:42:25Z 775.6970000 2009-10-31T11:42:32Z 776.9200000 2009-10-31T11:42:39Z 778.4360000 2009-10-31T11:42:45Z 780.1470000 2009-10-31T11:42:52Z 781.5860000 2009-10-31T11:42:59Z 782.9150000 2009-10-31T11:43:06Z 784.5470000 2009-10-31T11:43:13Z 785.1160000 2009-10-31T11:43:15Z 785.6210000 2009-10-31T11:43:17Z 787.9290000 2009-10-31T11:43:25Z 789.5780000 2009-10-31T11:43:34Z 791.9360000 2009-10-31T11:43:45Z 792.8200000 2009-10-31T11:43:51Z 793.2560000 2009-10-31T11:43:53Z 795.0320000 2009-10-31T11:44:01Z 796.3070000 2009-10-31T11:44:08Z 798.1400000 2009-10-31T11:44:15Z 799.3770000 2009-10-31T11:44:21Z 801.4790000 2009-10-31T11:44:30Z 802.1560000 2009-10-31T11:44:33Z 803.4430000 2009-10-31T11:44:39Z 804.7170000 2009-10-31T11:44:43Z 805.9940000 2009-10-31T11:44:48Z 807.4970000 2009-10-31T11:44:56Z 808.0380000 2009-10-31T11:44:59Z 808.8140000 2009-10-31T11:45:03Z 810.4690000 2009-10-31T11:45:11Z 810.6500000 2009-10-31T11:45:12Z 811.9740000 2009-10-31T11:45:18Z 813.3850000 2009-10-31T11:45:24Z 813.7590000 2009-10-31T11:45:26Z 815.2060000 2009-10-31T11:45:32Z 816.2620000 2009-10-31T11:45:37Z 816.7360000 2009-10-31T11:45:41Z 818.1670000 2009-10-31T11:46:53Z 818.3590000 2009-10-31T11:46:55Z 819.8440000 2009-10-31T11:47:02Z 821.1430000 2009-10-31T11:47:08Z 821.6820000 2009-10-31T11:47:14Z 822.1160000 2009-10-31T11:47:18Z 821.9310000 2009-10-31T11:47:22Z 821.7020000 2009-10-31T11:47:27Z 821.5910000 2009-10-31T11:47:33Z 821.7480000 2009-10-31T11:47:36Z 822.5990000 2009-10-31T11:47:42Z 823.4200000 2009-10-31T11:47:47Z 823.0150000 2009-10-31T11:47:52Z 822.3740000 2009-10-31T11:48:47Z 823.3670000 2009-10-31T11:48:53Z 823.3240000 2009-10-31T11:48:54Z 824.5500000 2009-10-31T11:49:01Z 826.3810000 2009-10-31T11:49:08Z 827.2510000 2009-10-31T11:49:10Z 828.3000000 2009-10-31T11:49:15Z 829.4950000 2009-10-31T11:49:20Z 830.8130000 2009-10-31T11:49:26Z 831.2420000 2009-10-31T11:49:27Z 833.0280000 2009-10-31T11:49:32Z 835.2660000 2009-10-31T11:49:40Z 837.3150000 2009-10-31T11:49:46Z 838.3860000 2009-10-31T11:49:51Z 839.7410000 2009-10-31T11:49:57Z 841.6220000 2009-10-31T11:50:04Z 843.6020000 2009-10-31T11:50:12Z 844.9100000 2009-10-31T11:50:19Z 845.8660000 2009-10-31T11:50:25Z 846.7930000 2009-10-31T11:50:31Z 848.8100000 2009-10-31T11:50:38Z 850.4230000 2009-10-31T11:50:46Z 852.0130000 2009-10-31T11:50:53Z 853.1270000 2009-10-31T11:50:57Z 854.8930000 2009-10-31T11:51:04Z 855.5910000 2009-10-31T11:51:09Z 857.1220000 2009-10-31T11:51:15Z 858.2070000 2009-10-31T11:51:22Z 858.9990000 2009-10-31T11:51:29Z 860.3650000 2009-10-31T11:51:35Z 860.3250000 2009-10-31T11:51:36Z 862.1030000 2009-10-31T11:51:44Z 862.2430000 2009-10-31T11:51:46Z 863.6050000 2009-10-31T11:51:53Z 865.3530000 2009-10-31T11:52:02Z 866.6440000 2009-10-31T11:52:09Z 866.7500000 2009-10-31T11:52:10Z 868.3470000 2009-10-31T11:52:20Z 870.3230000 2009-10-31T11:52:29Z 872.2570000 2009-10-31T11:52:38Z 874.0960000 2009-10-31T11:52:47Z 875.8240000 2009-10-31T11:52:56Z 877.4910000 2009-10-31T11:53:05Z 879.1810000 2009-10-31T11:53:11Z 880.1710000 2009-10-31T11:53:18Z 881.4480000 2009-10-31T11:53:24Z 882.9750000 2009-10-31T11:53:31Z 884.4850000 2009-10-31T11:53:38Z 884.5300000 2009-10-31T11:53:39Z 885.9140000 2009-10-31T11:53:45Z 886.9160000 2009-10-31T11:53:50Z 888.8480000 2009-10-31T11:54:00Z 890.4300000 2009-10-31T11:54:08Z 891.4280000 2009-10-31T11:54:14Z 892.0860000 2009-10-31T11:54:16Z 892.6610000 2009-10-31T11:54:20Z 894.4990000 2009-10-31T11:54:27Z 894.5450000 2009-10-31T11:54:28Z 896.6830000 2009-10-31T11:54:37Z 897.7330000 2009-10-31T11:54:43Z 898.2430000 2009-10-31T11:54:46Z 899.8820000 2009-10-31T11:54:52Z 900.6360000 2009-10-31T11:54:57Z 901.8350000 2009-10-31T11:55:02Z 902.5750000 2009-10-31T11:55:07Z 904.1890000 2009-10-31T11:55:14Z 905.1060000 2009-10-31T11:55:20Z 906.7050000 2009-10-31T11:55:27Z 906.6880000 2009-10-31T11:55:29Z 907.8990000 2009-10-31T11:55:35Z 908.2430000 2009-10-31T11:55:37Z 909.2300000 2009-10-31T11:55:43Z 911.0310000 2009-10-31T11:55:51Z 912.4860000 2009-10-31T11:55:59Z 913.2920000 2009-10-31T11:56:03Z 914.6350000 2009-10-31T11:56:10Z 915.9860000 2009-10-31T11:56:15Z 917.5070000 2009-10-31T11:56:22Z 918.9670000 2009-10-31T11:56:29Z 920.3990000 2009-10-31T11:56:36Z 921.8430000 2009-10-31T11:56:44Z 923.7830000 2009-10-31T11:56:54Z 924.2920000 2009-10-31T11:56:56Z 925.5260000 2009-10-31T11:57:03Z 927.2870000 2009-10-31T11:57:11Z 928.0140000 2009-10-31T11:57:21Z 929.5520000 2009-10-31T11:57:29Z 931.0700000 2009-10-31T11:57:36Z 931.9800000 2009-10-31T11:57:44Z 932.4830000 2009-10-31T11:57:46Z 933.8360000 2009-10-31T11:57:54Z 934.4000000 2009-10-31T11:57:58Z 936.0050000 2009-10-31T11:58:07Z 937.3160000 2009-10-31T11:58:16Z 938.1460000 2009-10-31T11:58:21Z 938.9490000 2009-10-31T11:58:25Z 939.5620000 2009-10-31T11:58:32Z 940.0950000 2009-10-31T11:58:35Z 941.1960000 2009-10-31T11:58:43Z 942.0520000 2009-10-31T11:58:51Z 943.7250000 2009-10-31T11:58:57Z 944.5620000 2009-10-31T11:59:03Z 946.4240000 2009-10-31T11:59:11Z 947.3550000 2009-10-31T11:59:18Z 947.6370000 2009-10-31T11:59:19Z 948.4670000 2009-10-31T11:59:25Z 948.9740000 2009-10-31T11:59:29Z 950.5170000 2009-10-31T11:59:36Z 950.8880000 2009-10-31T11:59:37Z 951.2050000 2009-10-31T11:59:44Z 951.7040000 2009-10-31T11:59:46Z 952.4100000 2009-10-31T11:59:52Z 935.9804688 932.2460938 939.4414063 941.4570313 939.6406250 952.9414063 951.3554688 953.2812500 956.3632813 961.3671875 961.9296875 974.0760000 2009-10-31T12:04:04Z 972.7530000 2009-10-31T12:04:11Z 971.2990000 2009-10-31T12:04:14Z 969.0560000 2009-10-31T12:04:18Z 967.8690000 2009-10-31T12:04:20Z 965.5630000 2009-10-31T12:04:23Z 961.7430000 2009-10-31T12:04:27Z 957.7840000 2009-10-31T12:04:30Z 955.5110000 2009-10-31T12:04:33Z 954.3240000 2009-10-31T12:04:36Z 950.8300000 2009-10-31T12:04:41Z 950.2600000 2009-10-31T12:04:47Z 950.4200000 2009-10-31T12:04:48Z 952.1800000 2009-10-31T12:04:53Z 953.7670000 2009-10-31T12:04:59Z 954.3410000 2009-10-31T12:05:05Z 955.5270000 2009-10-31T12:05:13Z 955.8080000 2009-10-31T12:05:15Z 955.7790000 2009-10-31T12:05:21Z 955.5460000 2009-10-31T12:05:26Z 955.6770000 2009-10-31T12:05:30Z 956.6280000 2009-10-31T12:05:37Z 957.8050000 2009-10-31T12:05:43Z 959.0710000 2009-10-31T12:05:48Z 959.9710000 2009-10-31T12:05:54Z 960.6930000 2009-10-31T12:06:00Z 961.7530000 2009-10-31T12:06:05Z 963.0570000 2009-10-31T12:06:11Z 963.7670000 2009-10-31T12:06:17Z 964.9640000 2009-10-31T12:06:24Z 964.9790000 2009-10-31T12:06:25Z 965.4370000 2009-10-31T12:06:31Z 965.3670000 2009-10-31T12:06:32Z 965.5420000 2009-10-31T12:06:39Z 965.4370000 2009-10-31T12:07:00Z 965.5050000 2009-10-31T12:07:01Z 964.9620000 2009-10-31T12:07:07Z 962.4100000 2009-10-31T12:07:11Z 960.0130000 2009-10-31T12:07:15Z 959.6990000 2009-10-31T12:07:19Z 959.1470000 2009-10-31T12:07:24Z 959.0460000 2009-10-31T12:07:29Z 959.1200000 2009-10-31T12:07:31Z 958.7790000 2009-10-31T12:07:36Z 953.9130000 2009-10-31T12:07:42Z 948.9060000 2009-10-31T12:07:47Z 946.4040000 2009-10-31T12:07:49Z 942.6200000 2009-10-31T12:07:53Z 941.6230000 2009-10-31T12:07:54Z 935.8090000 2009-10-31T12:08:00Z 932.9820000 2009-10-31T12:08:04Z 932.5780000 2009-10-31T12:08:05Z 926.9470000 2009-10-31T12:08:09Z 921.0100000 2009-10-31T12:08:13Z 912.4390000 2009-10-31T12:08:19Z 907.6830000 2009-10-31T12:08:23Z 900.4580000 2009-10-31T12:08:29Z 894.6340000 2009-10-31T12:08:34Z 888.4950000 2009-10-31T12:08:39Z 882.9220000 2009-10-31T12:08:44Z 878.9570000 2009-10-31T12:08:48Z 876.3560000 2009-10-31T12:08:51Z 872.1870000 2009-10-31T12:08:56Z 871.4730000 2009-10-31T12:08:57Z 870.1200000 2009-10-31T12:08:59Z 867.8480000 2009-10-31T12:09:02Z 867.2820000 2009-10-31T12:09:03Z 863.9980000 2009-10-31T12:09:05Z 860.9790000 2009-10-31T12:09:09Z 859.4030000 2009-10-31T12:09:11Z 856.0070000 2009-10-31T12:09:15Z 852.0910000 2009-10-31T12:09:19Z 850.9890000 2009-10-31T12:09:20Z 848.9850000 2009-10-31T12:09:23Z 844.4100000 2009-10-31T12:09:27Z 841.7560000 2009-10-31T12:09:30Z 839.2560000 2009-10-31T12:09:32Z 833.9470000 2009-10-31T12:09:37Z 828.2120000 2009-10-31T12:09:42Z 823.9650000 2009-10-31T12:09:46Z 823.5350000 2009-10-31T12:09:49Z 823.4380000 2009-10-31T12:11:50Z 822.1870000 2009-10-31T12:11:55Z 818.8100000 2009-10-31T12:11:58Z 815.3140000 2009-10-31T12:12:01Z 812.4150000 2009-10-31T12:12:06Z 812.2450000 2009-10-31T12:12:07Z 810.6140000 2009-10-31T12:12:12Z 808.7840000 2009-10-31T12:12:16Z 807.7340000 2009-10-31T12:12:18Z 802.4560000 2009-10-31T12:12:24Z 800.6740000 2009-10-31T12:12:26Z 795.2310000 2009-10-31T12:12:31Z 793.8620000 2009-10-31T12:12:32Z 792.1930000 2009-10-31T12:12:36Z 792.2300000 2009-10-31T12:12:40Z 791.0120000 2009-10-31T12:12:44Z 789.4150000 2009-10-31T12:12:47Z 784.8680000 2009-10-31T12:12:52Z 783.6530000 2009-10-31T12:12:53Z 779.6620000 2009-10-31T12:12:58Z 776.0370000 2009-10-31T12:13:02Z 770.3930000 2009-10-31T12:13:06Z 764.9480000 2009-10-31T12:13:11Z 758.9480000 2009-10-31T12:13:16Z 756.4730000 2009-10-31T12:13:18Z 752.7610000 2009-10-31T12:13:23Z 748.9680000 2009-10-31T12:13:27Z 744.7750000 2009-10-31T12:13:32Z 741.7080000 2009-10-31T12:13:38Z 738.8560000 2009-10-31T12:13:42Z 736.7980000 2009-10-31T12:13:44Z 733.3560000 2009-10-31T12:13:48Z 731.2830000 2009-10-31T12:13:51Z 729.2600000 2009-10-31T12:13:54Z 726.1930000 2009-10-31T12:13:57Z 724.7230000 2009-10-31T12:13:59Z 720.3410000 2009-10-31T12:14:03Z 719.5980000 2009-10-31T12:14:04Z 715.4840000 2009-10-31T12:14:08Z 711.3430000 2009-10-31T12:14:11Z 708.5330000 2009-10-31T12:14:15Z 703.8850000 2009-10-31T12:14:21Z 699.5620000 2009-10-31T12:14:28Z 698.2680000 2009-10-31T12:14:30Z 694.1050000 2009-10-31T12:14:35Z 689.7390000 2009-10-31T12:14:40Z 688.8690000 2009-10-31T12:14:41Z 688.5660000 2009-10-31T12:14:46Z 690.1480000 2009-10-31T12:14:55Z 689.9420000 2009-10-31T12:15:02Z 689.5960000 2009-10-31T12:15:12Z 690.5920000 2009-10-31T12:17:46Z 690.4530000 2009-10-31T12:17:53Z 690.8240000 2009-10-31T12:17:58Z 690.7410000 2009-10-31T12:18:12Z 691.0340000 2009-10-31T12:18:19Z 691.0390000 2009-10-31T12:18:27Z 691.0850000 2009-10-31T12:18:43Z 691.2240000 2009-10-31T12:18:45Z 690.2270000 2009-10-31T12:18:53Z 689.3110000 2009-10-31T12:19:02Z 688.9190000 2009-10-31T12:19:08Z 688.8870000 2009-10-31T12:19:14Z 688.7030000 2009-10-31T12:19:22Z 688.6310000 2009-10-31T12:19:29Z 689.0380000 2009-10-31T12:45:56Z 690.0660000 2009-10-31T12:46:03Z 690.1420000 2009-10-31T12:46:04Z 690.6060000 2009-10-31T12:46:11Z 691.1540000 2009-10-31T12:47:19Z 693.0130000 2009-10-31T12:47:28Z 695.2540000 2009-10-31T12:47:38Z 696.9560000 2009-10-31T12:47:47Z 698.2770000 2009-10-31T12:47:57Z 700.6260000 2009-10-31T12:48:07Z 703.1740000 2009-10-31T12:48:14Z 704.8780000 2009-10-31T12:48:22Z 705.4490000 2009-10-31T12:48:29Z 707.2700000 2009-10-31T12:48:36Z 709.5530000 2009-10-31T12:48:43Z 711.6560000 2009-10-31T12:48:50Z 712.7980000 2009-10-31T12:48:57Z 714.4100000 2009-10-31T12:49:07Z 715.6830000 2009-10-31T12:49:14Z 717.0850000 2009-10-31T12:49:20Z 718.3780000 2009-10-31T12:49:26Z 719.4450000 2009-10-31T12:49:31Z 720.8520000 2009-10-31T12:49:38Z 721.0710000 2009-10-31T12:49:39Z 721.9090000 2009-10-31T12:49:41Z 723.6570000 2009-10-31T12:49:48Z 725.5610000 2009-10-31T12:49:55Z 727.0500000 2009-10-31T12:50:01Z 728.6940000 2009-10-31T12:50:09Z 729.4620000 2009-10-31T12:50:12Z 730.3390000 2009-10-31T12:50:17Z 731.3340000 2009-10-31T12:50:25Z 731.6160000 2009-10-31T12:50:42Z 732.9430000 2009-10-31T12:50:49Z 734.2170000 2009-10-31T12:50:56Z 735.1920000 2009-10-31T12:51:02Z 735.8380000 2009-10-31T12:51:07Z 737.7730000 2009-10-31T12:51:15Z 739.5970000 2009-10-31T12:51:22Z 741.4120000 2009-10-31T12:51:28Z 742.4820000 2009-10-31T12:51:33Z 744.3240000 2009-10-31T12:51:40Z 745.5730000 2009-10-31T12:51:46Z 746.6420000 2009-10-31T12:51:51Z 747.9970000 2009-10-31T12:51:57Z 748.2080000 2009-10-31T12:52:04Z 747.8500000 2009-10-31T12:52:09Z 748.2170000 2009-10-31T12:52:16Z 748.2930000 2009-10-31T12:52:38Z 748.3650000 2009-10-31T12:53:12Z 747.0880000 2009-10-31T12:53:17Z 745.8320000 2009-10-31T12:53:20Z 742.6580000 2009-10-31T12:53:25Z 740.7820000 2009-10-31T12:53:27Z 737.3990000 2009-10-31T12:53:29Z 735.3060000 2009-10-31T12:53:33Z 732.5380000 2009-10-31T12:53:37Z 731.8320000 2009-10-31T12:53:41Z 732.4120000 2009-10-31T12:53:45Z 733.0270000 2009-10-31T12:53:49Z 733.2520000 2009-10-31T12:53:55Z 734.5540000 2009-10-31T12:54:00Z 735.4440000 2009-10-31T12:54:06Z 736.1740000 2009-10-31T12:54:09Z 736.2070000 2009-10-31T12:54:11Z 737.0450000 2009-10-31T12:54:15Z 738.1720000 2009-10-31T12:54:19Z 739.2960000 2009-10-31T12:54:24Z 741.0320000 2009-10-31T12:54:31Z 741.2720000 2009-10-31T12:54:36Z 742.1450000 2009-10-31T12:54:43Z 742.7210000 2009-10-31T12:54:48Z 744.1990000 2009-10-31T12:54:54Z 745.8180000 2009-10-31T12:55:00Z 747.0500000 2009-10-31T12:55:05Z 748.7700000 2009-10-31T12:55:12Z 748.9810000 2009-10-31T12:55:15Z 749.6830000 2009-10-31T12:55:23Z 750.6120000 2009-10-31T12:55:28Z 751.3210000 2009-10-31T12:55:34Z 751.3490000 2009-10-31T12:55:36Z 752.1650000 2009-10-31T12:55:41Z 752.8630000 2009-10-31T12:55:48Z 753.4090000 2009-10-31T12:55:53Z 754.2870000 2009-10-31T12:55:58Z 756.1210000 2009-10-31T12:56:02Z 757.1930000 2009-10-31T12:56:06Z 758.1790000 2009-10-31T12:56:10Z 759.5920000 2009-10-31T12:56:17Z 760.0940000 2009-10-31T12:56:21Z 761.0960000 2009-10-31T12:56:25Z 762.3420000 2009-10-31T12:56:32Z 764.1370000 2009-10-31T12:56:38Z 764.4690000 2009-10-31T12:56:40Z 765.1690000 2009-10-31T12:56:46Z 765.6800000 2009-10-31T12:56:48Z 766.5970000 2009-10-31T12:56:53Z 768.0840000 2009-10-31T12:57:00Z 768.4390000 2009-10-31T12:57:03Z 769.7390000 2009-10-31T12:57:10Z 770.3770000 2009-10-31T12:57:16Z 771.3890000 2009-10-31T12:58:09Z 772.9780000 2009-10-31T12:58:41Z 773.2920000 2009-10-31T12:58:45Z 773.2030000 2009-10-31T12:58:51Z 773.2390000 2009-10-31T12:58:53Z 773.9660000 2009-10-31T12:59:00Z 774.2280000 2009-10-31T12:59:05Z 774.7120000 2009-10-31T12:59:10Z 774.7240000 2009-10-31T12:59:14Z 775.1800000 2009-10-31T12:59:17Z 775.2850000 2009-10-31T12:59:20Z 775.3940000 2009-10-31T12:59:27Z 776.6840000 2009-10-31T12:59:33Z 778.6630000 2009-10-31T12:59:39Z 780.2210000 2009-10-31T12:59:45Z 780.7910000 2009-10-31T12:59:46Z 782.2720000 2009-10-31T12:59:51Z 783.3970000 2009-10-31T12:59:57Z 783.1630000 2009-10-31T12:59:58Z 784.5740000 2009-10-31T13:00:04Z 785.5210000 2009-10-31T13:00:11Z 785.7920000 2009-10-31T13:00:18Z 786.4700000 2009-10-31T13:00:24Z 787.4720000 2009-10-31T13:00:30Z 787.7220000 2009-10-31T13:00:32Z 788.2360000 2009-10-31T13:00:36Z 789.6730000 2009-10-31T13:00:43Z 790.0600000 2009-10-31T13:00:49Z 790.7420000 2009-10-31T13:00:54Z 791.5860000 2009-10-31T13:00:59Z 791.5430000 2009-10-31T13:01:01Z 792.9280000 2009-10-31T13:01:05Z 794.5940000 2009-10-31T13:01:11Z 795.3390000 2009-10-31T13:01:13Z 797.0470000 2009-10-31T13:01:20Z 797.3970000 2009-10-31T13:01:24Z 798.4270000 2009-10-31T13:01:29Z 799.3420000 2009-10-31T13:01:34Z 799.1810000 2009-10-31T13:01:39Z 799.2340000 2009-10-31T13:01:41Z 800.7370000 2009-10-31T13:01:46Z 802.0480000 2009-10-31T13:01:51Z 802.5460000 2009-10-31T13:01:56Z 801.6080000 2009-10-31T13:02:01Z 802.1810000 2009-10-31T13:02:05Z 803.7160000 2009-10-31T13:02:08Z 804.5460000 2009-10-31T13:02:10Z 805.9540000 2009-10-31T13:02:17Z 806.5010000 2009-10-31T13:02:22Z 807.2580000 2009-10-31T13:02:28Z 807.5900000 2009-10-31T13:02:29Z 809.1680000 2009-10-31T13:02:37Z 809.6180000 2009-10-31T13:02:43Z 810.9930000 2009-10-31T13:02:51Z 811.4700000 2009-10-31T13:02:59Z 812.2440000 2009-10-31T13:03:10Z 813.4480000 2009-10-31T13:03:17Z 815.3040000 2009-10-31T13:03:25Z 816.9060000 2009-10-31T13:03:31Z 817.2400000 2009-10-31T13:03:32Z 817.5470000 2009-10-31T13:03:34Z 818.3710000 2009-10-31T13:03:40Z 818.2170000 2009-10-31T13:03:47Z 817.9130000 2009-10-31T13:09:23Z 817.8770000 2009-10-31T13:09:30Z 817.9300000 2009-10-31T13:09:31Z 816.8840000 2009-10-31T13:09:37Z 816.4710000 2009-10-31T13:09:41Z 814.3860000 2009-10-31T13:09:47Z 811.2920000 2009-10-31T13:09:52Z 805.9120000 2009-10-31T13:09:58Z 801.2330000 2009-10-31T13:10:03Z 797.6080000 2009-10-31T13:10:07Z 793.5880000 2009-10-31T13:10:11Z 788.7120000 2009-10-31T13:10:16Z 780.3200000 2009-10-31T13:10:23Z 775.6670000 2009-10-31T13:10:28Z 770.9310000 2009-10-31T13:10:33Z 768.6650000 2009-10-31T13:10:36Z 768.4260000 2009-10-31T13:10:44Z 767.4560000 2009-10-31T13:11:29Z 766.7830000 2009-10-31T13:11:30Z 763.0700000 2009-10-31T13:11:35Z 762.7090000 2009-10-31T13:11:36Z 758.4490000 2009-10-31T13:11:41Z 757.6080000 2009-10-31T13:11:42Z 756.3490000 2009-10-31T13:11:44Z 752.8910000 2009-10-31T13:11:48Z 748.7760000 2009-10-31T13:11:52Z 745.9750000 2009-10-31T13:11:55Z 743.2670000 2009-10-31T13:11:58Z 738.2520000 2009-10-31T13:12:02Z 734.6580000 2009-10-31T13:12:06Z 729.0730000 2009-10-31T13:12:10Z 724.7370000 2009-10-31T13:12:14Z 718.3010000 2009-10-31T13:12:20Z 712.6070000 2009-10-31T13:12:25Z 709.5140000 2009-10-31T13:12:28Z 704.8150000 2009-10-31T13:12:32Z 703.8780000 2009-10-31T13:12:33Z 695.4340000 2009-10-31T13:12:39Z 692.6960000 2009-10-31T13:12:43Z 689.7950000 2009-10-31T13:12:46Z 685.1020000 2009-10-31T13:12:50Z 682.3390000 2009-10-31T13:12:53Z 678.6970000 2009-10-31T13:12:58Z 677.5120000 2009-10-31T13:12:59Z 674.0120000 2009-10-31T13:13:04Z 673.6850000 2009-10-31T13:13:05Z 670.8500000 2009-10-31T13:13:09Z 667.2210000 2009-10-31T13:13:13Z 666.6200000 2009-10-31T13:13:14Z 662.4740000 2009-10-31T13:13:17Z 659.5050000 2009-10-31T13:13:21Z 659.1210000 2009-10-31T13:14:11Z 659.0120000 2009-10-31T13:14:20Z 658.8780000 2009-10-31T13:14:22Z 658.5110000 2009-10-31T13:14:26Z 654.6320000 2009-10-31T13:14:33Z 654.3290000 2009-10-31T13:14:34Z 652.1070000 2009-10-31T13:14:37Z 648.1860000 2009-10-31T13:14:41Z 648.1860000 2009-10-31T13:14:42Z 647.7960000 2009-10-31T13:14:44Z 648.7030000 2009-10-31T13:14:49Z 648.3680000 2009-10-31T13:14:50Z 645.8370000 2009-10-31T13:14:53Z 639.4780000 2009-10-31T13:14:57Z 633.4980000 2009-10-31T13:15:02Z 630.3930000 2009-10-31T13:15:05Z 629.3340000 2009-10-31T13:15:06Z 627.2610000 2009-10-31T13:15:12Z 625.0900000 2009-10-31T13:15:17Z 623.5960000 2009-10-31T13:15:20Z 620.9940000 2009-10-31T13:15:24Z 619.0190000 2009-10-31T13:15:26Z 616.8520000 2009-10-31T13:15:31Z 617.1870000 2009-10-31T13:15:34Z 619.1380000 2009-10-31T13:15:39Z 620.3540000 2009-10-31T13:15:45Z 621.6530000 2009-10-31T13:15:48Z 623.6400000 2009-10-31T13:15:56Z 625.5910000 2009-10-31T13:16:03Z 627.8100000 2009-10-31T13:16:10Z 630.7010000 2009-10-31T13:16:20Z 632.7570000 2009-10-31T13:16:28Z 635.3350000 2009-10-31T13:16:39Z 637.5390000 2009-10-31T13:16:48Z 640.1840000 2009-10-31T13:16:57Z 642.8040000 2009-10-31T13:17:05Z 644.2040000 2009-10-31T13:17:12Z 645.5510000 2009-10-31T13:18:03Z 647.2890000 2009-10-31T13:18:11Z 649.2500000 2009-10-31T13:18:19Z 651.8310000 2009-10-31T13:18:29Z 653.3510000 2009-10-31T13:18:36Z 655.4190000 2009-10-31T13:18:44Z 658.2930000 2009-10-31T13:18:53Z 659.9840000 2009-10-31T13:18:59Z 661.5410000 2009-10-31T13:19:05Z 663.4090000 2009-10-31T13:19:12Z 665.4510000 2009-10-31T13:19:19Z 667.1250000 2009-10-31T13:19:26Z 669.4040000 2009-10-31T13:19:35Z 671.7030000 2009-10-31T13:19:45Z 674.5530000 2009-10-31T13:19:55Z 676.4410000 2009-10-31T13:20:04Z 678.3250000 2009-10-31T13:20:12Z 680.2740000 2009-10-31T13:20:20Z 682.4960000 2009-10-31T13:20:28Z 684.3510000 2009-10-31T13:20:37Z 686.8740000 2009-10-31T13:20:45Z 687.4090000 2009-10-31T13:20:51Z 687.1990000 2009-10-31T13:22:10Z 685.7240000 2009-10-31T13:22:12Z 683.7550000 2009-10-31T13:22:15Z 683.3430000 2009-10-31T13:22:19Z 683.9670000 2009-10-31T13:22:22Z 684.9890000 2009-10-31T13:22:26Z 687.9910000 2009-10-31T13:22:36Z 688.2870000 2009-10-31T13:22:37Z 690.9000000 2009-10-31T13:22:45Z 691.2030000 2009-10-31T13:22:46Z 693.8670000 2009-10-31T13:22:55Z 695.9280000 2009-10-31T13:23:03Z 697.1970000 2009-10-31T13:23:10Z 698.9500000 2009-10-31T13:23:19Z 699.5170000 2009-10-31T13:23:22Z 700.4990000 2009-10-31T13:23:28Z 700.4790000 2009-10-31T13:23:33Z 700.9080000 2009-10-31T13:24:50Z 702.1360000 2009-10-31T13:24:59Z 704.3800000 2009-10-31T13:25:08Z 706.9540000 2009-10-31T13:25:19Z 708.8560000 2009-10-31T13:25:27Z 711.0120000 2009-10-31T13:25:36Z 712.2970000 2009-10-31T13:25:43Z 714.1580000 2009-10-31T13:25:53Z 716.4840000 2009-10-31T13:26:03Z 719.4160000 2009-10-31T13:26:13Z 721.3010000 2009-10-31T13:26:21Z 723.5260000 2009-10-31T13:26:32Z 725.6520000 2009-10-31T13:26:42Z 727.9070000 2009-10-31T13:26:51Z 729.1740000 2009-10-31T13:26:58Z 730.0900000 2009-10-31T13:27:04Z 731.6270000 2009-10-31T13:27:12Z 733.1750000 2009-10-31T13:27:20Z 734.8740000 2009-10-31T13:27:29Z 737.0460000 2009-10-31T13:27:38Z 739.3630000 2009-10-31T13:27:47Z 740.6530000 2009-10-31T13:27:54Z 741.8830000 2009-10-31T13:28:00Z 743.1300000 2009-10-31T13:28:06Z 745.6470000 2009-10-31T13:28:16Z 746.3770000 2009-10-31T13:28:21Z 747.6150000 2009-10-31T13:28:28Z 748.5410000 2009-10-31T13:28:35Z 750.0550000 2009-10-31T13:28:42Z 751.9420000 2009-10-31T13:28:48Z 753.4080000 2009-10-31T13:28:56Z 753.7570000 2009-10-31T13:28:57Z 754.9950000 2009-10-31T13:29:07Z 756.6630000 2009-10-31T13:29:15Z 758.6550000 2009-10-31T13:29:24Z 761.1550000 2009-10-31T13:29:33Z 762.6080000 2009-10-31T13:29:40Z 763.1340000 2009-10-31T13:29:43Z 764.9670000 2009-10-31T13:29:51Z 767.0880000 2009-10-31T13:30:00Z 768.8720000 2009-10-31T13:30:09Z 770.5380000 2009-10-31T13:30:18Z 772.6340000 2009-10-31T13:30:24Z 776.4450000 2009-10-31T13:30:35Z 779.3280000 2009-10-31T13:30:46Z 782.1110000 2009-10-31T13:30:57Z 784.1420000 2009-10-31T13:31:03Z 785.8360000 2009-10-31T13:31:11Z 787.0180000 2009-10-31T13:31:18Z 787.1920000 2009-10-31T13:31:25Z 787.2550000 2009-10-31T13:31:34Z 787.3590000 2009-10-31T13:32:14Z 788.3120000 2009-10-31T13:32:19Z 790.7060000 2009-10-31T13:32:29Z 792.3340000 2009-10-31T13:32:38Z 792.9520000 2009-10-31T13:32:45Z 793.8470000 2009-10-31T13:32:52Z 794.6920000 2009-10-31T13:32:58Z 796.6580000 2009-10-31T13:33:07Z 796.7420000 2009-10-31T13:33:10Z 796.4560000 2009-10-31T13:33:17Z 796.6790000 2009-10-31T13:33:18Z 796.4360000 2009-10-31T13:33:25Z 796.8480000 2009-10-31T13:33:32Z 796.3970000 2009-10-31T13:33:39Z 796.8520000 2009-10-31T13:33:45Z 797.2970000 2009-10-31T13:33:49Z 797.1010000 2009-10-31T13:33:56Z 797.0150000 2009-10-31T13:35:27Z 796.7790000 2009-10-31T13:35:33Z 796.6370000 2009-10-31T13:35:53Z 795.9630000 2009-10-31T13:35:57Z 794.0220000 2009-10-31T13:36:01Z 792.1200000 2009-10-31T13:36:04Z 790.9510000 2009-10-31T13:36:05Z 786.9830000 2009-10-31T13:36:10Z 781.3270000 2009-10-31T13:36:15Z 776.2160000 2009-10-31T13:36:18Z 770.9540000 2009-10-31T13:36:22Z 770.2720000 2009-10-31T13:36:23Z 764.2010000 2009-10-31T13:36:27Z 760.3940000 2009-10-31T13:36:31Z 760.1540000 2009-10-31T13:36:32Z 759.2850000 2009-10-31T13:36:33Z 757.9170000 2009-10-31T13:36:38Z 757.4610000 2009-10-31T13:36:41Z 756.9770000 2009-10-31T13:36:45Z 756.9060000 2009-10-31T13:36:49Z 757.0380000 2009-10-31T13:36:51Z 756.6210000 2009-10-31T13:36:57Z 756.0410000 2009-10-31T13:37:04Z 756.5270000 2009-10-31T13:37:09Z 756.3690000 2009-10-31T13:37:13Z 756.1130000 2009-10-31T13:39:08Z 756.7140000 2009-10-31T13:39:13Z 756.5970000 2009-10-31T13:39:19Z 757.0480000 2009-10-31T13:39:25Z 757.2000000 2009-10-31T13:39:33Z 758.8200000 2009-10-31T13:39:40Z 759.9640000 2009-10-31T13:39:45Z 761.8630000 2009-10-31T13:39:52Z 763.3810000 2009-10-31T13:39:58Z 764.4440000 2009-10-31T13:40:03Z 766.1410000 2009-10-31T13:40:11Z 768.0670000 2009-10-31T13:40:19Z 769.9050000 2009-10-31T13:40:26Z 772.0470000 2009-10-31T13:40:35Z 773.0700000 2009-10-31T13:40:40Z 773.4070000 2009-10-31T13:40:45Z 773.3650000 2009-10-31T13:40:52Z 774.8760000 2009-10-31T13:40:59Z 777.0040000 2009-10-31T13:41:07Z 779.7730000 2009-10-31T13:41:16Z 781.8400000 2009-10-31T13:41:22Z 782.2470000 2009-10-31T13:41:30Z 782.1840000 2009-10-31T13:41:37Z 782.4000000 2009-10-31T13:41:44Z 783.0360000 2009-10-31T13:41:52Z 784.3140000 2009-10-31T13:42:01Z 785.3610000 2009-10-31T13:42:08Z 786.6340000 2009-10-31T13:42:17Z 788.1310000 2009-10-31T13:42:25Z 790.1540000 2009-10-31T13:42:31Z 791.9180000 2009-10-31T13:42:37Z 794.3280000 2009-10-31T13:42:47Z 796.5320000 2009-10-31T13:42:57Z 798.7290000 2009-10-31T13:43:04Z 801.7480000 2009-10-31T13:43:13Z 803.4240000 2009-10-31T13:43:19Z 804.5360000 2009-10-31T13:43:23Z 804.5730000 2009-10-31T13:43:24Z 804.4580000 2009-10-31T13:43:31Z 803.5320000 2009-10-31T13:43:38Z 803.4610000 2009-10-31T13:43:46Z 804.0280000 2009-10-31T13:43:53Z 804.1080000 2009-10-31T13:43:59Z 803.8950000 2009-10-31T13:44:09Z 803.8910000 2009-10-31T13:45:32Z 803.9990000 2009-10-31T13:45:37Z 804.8770000 2009-10-31T13:45:43Z 805.2870000 2009-10-31T13:45:52Z 805.4760000 2009-10-31T13:45:55Z 805.6260000 2009-10-31T13:45:56Z 807.5190000 2009-10-31T13:46:06Z 809.6640000 2009-10-31T13:46:14Z 810.5680000 2009-10-31T13:46:23Z 811.6230000 2009-10-31T13:46:32Z 813.1750000 2009-10-31T13:46:40Z 814.0490000 2009-10-31T13:46:45Z 815.8390000 2009-10-31T13:46:53Z 815.7340000 2009-10-31T13:47:01Z 814.3000000 2009-10-31T13:47:06Z 812.3960000 2009-10-31T13:47:13Z 812.0040000 2009-10-31T13:47:14Z 811.0660000 2009-10-31T13:47:20Z 809.5220000 2009-10-31T13:47:28Z 809.2260000 2009-10-31T13:47:34Z 807.3770000 2009-10-31T13:47:43Z 806.7880000 2009-10-31T13:47:47Z 807.1060000 2009-10-31T13:47:55Z 805.9690000 2009-10-31T13:48:03Z 805.9260000 2009-10-31T13:48:10Z 804.9340000 2009-10-31T13:48:14Z 804.1610000 2009-10-31T13:48:18Z 800.2950000 2009-10-31T13:48:24Z 798.5430000 2009-10-31T13:48:28Z 798.7570000 2009-10-31T13:48:33Z 798.6540000 2009-10-31T13:48:34Z 800.0900000 2009-10-31T13:48:42Z 801.3500000 2009-10-31T13:48:50Z 802.4070000 2009-10-31T13:48:56Z 803.4690000 2009-10-31T13:49:03Z 805.3460000 2009-10-31T13:49:10Z 807.1990000 2009-10-31T13:49:18Z 808.6490000 2009-10-31T13:49:26Z 810.5880000 2009-10-31T13:49:34Z 811.7280000 2009-10-31T13:49:41Z 813.4170000 2009-10-31T13:49:47Z 814.2200000 2009-10-31T13:49:52Z 815.1500000 2009-10-31T13:49:57Z 815.5890000 2009-10-31T13:49:59Z 816.4510000 2009-10-31T13:50:07Z 816.7280000 2009-10-31T13:50:13Z 816.0740000 2009-10-31T13:50:19Z 816.0400000 2009-10-31T13:52:46Z 816.0570000 2009-10-31T13:52:51Z 816.2030000 2009-10-31T13:52:55Z 816.4760000 2009-10-31T13:53:01Z 816.9520000 2009-10-31T13:53:05Z 818.6630000 2009-10-31T13:53:15Z 820.2330000 2009-10-31T13:53:25Z 821.3890000 2009-10-31T13:53:35Z 822.2810000 2009-10-31T13:53:41Z 823.2870000 2009-10-31T13:53:50Z 824.5700000 2009-10-31T13:53:59Z 826.3520000 2009-10-31T13:54:10Z 828.1200000 2009-10-31T13:54:19Z 830.3300000 2009-10-31T13:54:28Z 832.4930000 2009-10-31T13:54:37Z 834.0550000 2009-10-31T13:54:45Z 836.4600000 2009-10-31T13:54:54Z 837.7020000 2009-10-31T13:55:01Z 839.5220000 2009-10-31T13:55:08Z 840.4600000 2009-10-31T13:55:12Z 842.5180000 2009-10-31T13:55:19Z 843.9910000 2009-10-31T13:55:26Z 845.7730000 2009-10-31T13:55:33Z 847.8950000 2009-10-31T13:55:42Z 850.0670000 2009-10-31T13:55:51Z 851.5370000 2009-10-31T13:55:58Z 852.7960000 2009-10-31T13:56:05Z 853.6610000 2009-10-31T13:56:11Z 855.3300000 2009-10-31T13:56:18Z 857.3290000 2009-10-31T13:56:28Z 859.1320000 2009-10-31T13:56:37Z 860.7200000 2009-10-31T13:56:45Z 861.9310000 2009-10-31T13:56:51Z 863.7980000 2009-10-31T13:56:59Z 865.3990000 2009-10-31T13:57:05Z 866.6880000 2009-10-31T13:57:11Z 867.0440000 2009-10-31T13:57:14Z 868.6420000 2009-10-31T13:57:22Z 868.2480000 2009-10-31T13:57:28Z 868.5020000 2009-10-31T13:59:11Z 868.1690000 2009-10-31T13:59:17Z 867.8970000 2009-10-31T13:59:24Z 867.6070000 2009-10-31T13:59:26Z 865.4670000 2009-10-31T13:59:31Z 860.2340000 2009-10-31T13:59:35Z 858.5710000 2009-10-31T13:59:37Z 854.7620000 2009-10-31T13:59:41Z 849.3340000 2009-10-31T13:59:45Z 842.9840000 2009-10-31T13:59:49Z 836.9940000 2009-10-31T13:59:55Z 834.9910000 2009-10-31T13:59:57Z 832.7400000 2009-10-31T14:00:01Z 828.7890000 2009-10-31T14:00:06Z 825.9880000 2009-10-31T14:00:10Z 825.2850000 2009-10-31T14:00:11Z 820.0570000 2009-10-31T14:00:15Z 814.8580000 2009-10-31T14:00:21Z 811.6640000 2009-10-31T14:00:25Z 810.2290000 2009-10-31T14:00:29Z 808.6580000 2009-10-31T14:00:34Z 804.7920000 2009-10-31T14:00:38Z 799.3140000 2009-10-31T14:00:43Z 797.5500000 2009-10-31T14:00:44Z 786.2130000 2009-10-31T14:00:50Z 784.4530000 2009-10-31T14:00:51Z 778.2320000 2009-10-31T14:00:55Z 775.7160000 2009-10-31T14:00:57Z 770.3810000 2009-10-31T14:01:02Z 767.3450000 2009-10-31T14:01:04Z 760.0430000 2009-10-31T14:01:09Z 759.1830000 2009-10-31T14:01:10Z 752.5100000 2009-10-31T14:01:15Z 748.6810000 2009-10-31T14:01:18Z 746.0480000 2009-10-31T14:01:23Z 745.8720000 2009-10-31T14:01:27Z 746.1620000 2009-10-31T14:01:31Z 744.1420000 2009-10-31T14:01:36Z 742.9470000 2009-10-31T14:01:40Z 737.8470000 2009-10-31T14:01:46Z 732.9540000 2009-10-31T14:01:51Z 731.2480000 2009-10-31T14:01:54Z 728.4350000 2009-10-31T14:01:58Z 727.9640000 2009-10-31T14:01:59Z 725.7330000 2009-10-31T14:02:02Z 724.7400000 2009-10-31T14:02:04Z 722.2560000 2009-10-31T14:02:09Z 719.3660000 2009-10-31T14:02:13Z 717.0100000 2009-10-31T14:02:15Z 708.1040000 2009-10-31T14:02:20Z 700.4800000 2009-10-31T14:02:26Z 698.2270000 2009-10-31T14:02:30Z 698.1040000 2009-10-31T14:02:31Z 696.5330000 2009-10-31T14:02:35Z 694.6560000 2009-10-31T14:02:37Z 692.9980000 2009-10-31T14:02:39Z 691.0710000 2009-10-31T14:02:42Z 688.7380000 2009-10-31T14:02:45Z 685.1720000 2009-10-31T14:02:47Z 680.0050000 2009-10-31T14:02:52Z 677.2570000 2009-10-31T14:02:56Z 674.9630000 2009-10-31T14:02:59Z 673.6360000 2009-10-31T14:03:04Z 672.7170000 2009-10-31T14:03:07Z 666.6880000 2009-10-31T14:03:12Z 663.5910000 2009-10-31T14:03:15Z 662.9760000 2009-10-31T14:03:16Z 663.5980000 2009-10-31T14:03:21Z 664.8260000 2009-10-31T14:03:25Z 665.7290000 2009-10-31T14:03:30Z 665.8390000 2009-10-31T14:03:32Z 666.9370000 2009-10-31T14:03:38Z 668.3580000 2009-10-31T14:03:44Z 670.6590000 2009-10-31T14:03:52Z 672.9340000 2009-10-31T14:04:01Z 675.1440000 2009-10-31T14:04:10Z 677.0520000 2009-10-31T14:04:19Z 678.8660000 2009-10-31T14:04:27Z 680.1170000 2009-10-31T14:04:31Z 682.6410000 2009-10-31T14:04:42Z 684.3350000 2009-10-31T14:04:50Z 687.1530000 2009-10-31T14:05:01Z 689.2470000 2009-10-31T14:05:10Z 690.8500000 2009-10-31T14:05:19Z 692.3710000 2009-10-31T14:05:28Z 694.2530000 2009-10-31T14:05:38Z 695.7220000 2009-10-31T14:05:47Z 697.8420000 2009-10-31T14:05:56Z 700.0690000 2009-10-31T14:06:05Z 702.7420000 2009-10-31T14:06:14Z 704.5900000 2009-10-31T14:06:23Z 706.0750000 2009-10-31T14:06:34Z 707.4450000 2009-10-31T14:06:45Z 709.3870000 2009-10-31T14:06:55Z 712.1380000 2009-10-31T14:07:05Z 714.3950000 2009-10-31T14:07:16Z 715.1260000 2009-10-31T14:07:18Z 716.5830000 2009-10-31T14:07:27Z 718.3150000 2009-10-31T14:07:36Z 721.3810000 2009-10-31T14:07:48Z 723.9640000 2009-10-31T14:08:00Z 726.0220000 2009-10-31T14:08:09Z 727.9030000 2009-10-31T14:08:19Z 729.8040000 2009-10-31T14:08:27Z 730.8420000 2009-10-31T14:08:34Z 731.5950000 2009-10-31T14:08:41Z 730.2370000 2009-10-31T14:08:47Z 728.3940000 2009-10-31T14:08:51Z 725.4770000 2009-10-31T14:08:53Z 723.0160000 2009-10-31T14:08:56Z 723.3660000 2009-10-31T14:09:00Z 724.1650000 2009-10-31T14:09:05Z 724.0740000 2009-10-31T14:09:09Z 723.8190000 2009-10-31T14:09:14Z 724.4480000 2009-10-31T14:09:19Z 725.8840000 2009-10-31T14:09:25Z 726.1630000 2009-10-31T14:09:30Z 726.1610000 2009-10-31T14:09:38Z 726.0390000 2009-10-31T14:09:45Z 725.5270000 2009-10-31T14:09:49Z 721.0020000 2009-10-31T14:09:54Z 719.5550000 2009-10-31T14:09:56Z 717.4720000 2009-10-31T14:09:59Z 716.6360000 2009-10-31T14:10:02Z 716.8490000 2009-10-31T14:11:52Z 716.6480000 2009-10-31T14:11:54Z 716.4470000 2009-10-31T14:11:59Z 716.0580000 2009-10-31T14:12:05Z 716.1010000 2009-10-31T14:12:13Z 714.8010000 2009-10-31T14:12:19Z 712.5870000 2009-10-31T14:12:21Z 710.3800000 2009-10-31T14:12:23Z 706.5740000 2009-10-31T14:12:27Z 706.3120000 2009-10-31T14:12:28Z 706.6970000 2009-10-31T14:12:29Z 707.2180000 2009-10-31T14:12:35Z 707.9740000 2009-10-31T14:12:41Z 705.4190000 2009-10-31T14:12:46Z 703.2300000 2009-10-31T14:12:48Z 696.9590000 2009-10-31T14:12:53Z 695.9150000 2009-10-31T14:12:55Z 694.2570000 2009-10-31T14:12:58Z 693.4650000 2009-10-31T14:13:00Z 689.7530000 2009-10-31T14:13:04Z 686.4690000 2009-10-31T14:13:07Z 685.0110000 2009-10-31T14:13:10Z 684.6900000 2009-10-31T14:13:16Z 684.8190000 2009-10-31T14:13:28Z 684.7280000 2009-10-31T14:13:35Z 684.8830000 2009-10-31T14:13:48Z 684.6990000 2009-10-31T14:13:52Z 685.4800000 2009-10-31T14:13:59Z 684.5490000 2009-10-31T14:14:05Z 684.5550000 2009-10-31T14:14:09Z 684.5440000 2009-10-31T14:14:16Z 684.4570000 2009-10-31T14:14:22Z 683.5070000 2009-10-31T14:14:29Z 683.5570000 2009-10-31T14:14:30Z 683.6750000 2009-10-31T14:14:38Z 683.9870000 2009-10-31T14:14:42Z 684.1710000 2009-10-31T14:14:44Z 683.1010000 2009-10-31T14:14:48Z 680.0010000 2009-10-31T14:14:52Z 679.0280000 2009-10-31T14:14:54Z 677.2880000 2009-10-31T14:14:58Z 672.9750000 2009-10-31T14:15:02Z 672.7540000 2009-10-31T14:15:03Z 670.8880000 2009-10-31T14:15:06Z 668.7760000 2009-10-31T14:15:09Z 667.0600000 2009-10-31T14:15:12Z 665.6940000 2009-10-31T14:15:17Z 665.5900000 2009-10-31T14:15:18Z 665.4960000 2009-10-31T14:15:25Z 665.0110000 2009-10-31T14:15:34Z 665.3160000 2009-10-31T14:15:43Z 663.3750000 2009-10-31T14:15:48Z 663.1020000 2009-10-31T14:15:50Z 664.4330000 2009-10-31T14:15:57Z 664.2790000 2009-10-31T14:16:03Z 664.2610000 2009-10-31T14:16:05Z 663.7300000 2009-10-31T14:16:11Z 663.5730000 2009-10-31T14:16:16Z 663.2640000 2009-10-31T14:16:21Z 663.1660000 2009-10-31T14:16:28Z 662.2530000 2009-10-31T14:16:36Z 662.2140000 2009-10-31T14:16:38Z 661.2590000 2009-10-31T14:16:42Z 658.2350000 2009-10-31T14:16:45Z 656.5790000 2009-10-31T14:16:49Z 654.0130000 2009-10-31T14:16:53Z 652.4770000 2009-10-31T14:16:59Z 651.5850000 2009-10-31T14:17:07Z 650.9620000 2009-10-31T14:17:16Z 652.7320000 2009-10-31T14:17:25Z 653.5990000 2009-10-31T14:17:31Z 653.3850000 2009-10-31T14:17:38Z 654.5040000 2009-10-31T14:17:46Z 655.9860000 2009-10-31T14:17:55Z 655.9580000 2009-10-31T14:18:00Z 655.0010000 2009-10-31T14:18:06Z 654.5010000 2009-10-31T14:18:11Z 654.7830000 2009-10-31T14:18:17Z 655.7360000 2009-10-31T14:18:25Z 656.0100000 2009-10-31T14:18:33Z 655.0270000 2009-10-31T14:18:38Z 653.9140000 2009-10-31T14:18:42Z 653.1200000 2009-10-31T14:18:44Z 652.0300000 2009-10-31T14:18:49Z 650.5030000 2009-10-31T14:18:56Z 648.6770000 2009-10-31T14:19:04Z 647.7510000 2009-10-31T14:19:11Z 646.7830000 2009-10-31T14:19:18Z 646.6770000 2009-10-31T14:19:20Z 647.6930000 2009-10-31T14:19:26Z 648.3050000 2009-10-31T14:19:30Z 650.1680000 2009-10-31T14:19:35Z 650.7570000 2009-10-31T14:19:38Z 651.5090000 2009-10-31T14:19:44Z 651.6830000 2009-10-31T14:19:45Z 653.1820000 2009-10-31T14:19:56Z 654.5830000 2009-10-31T14:20:03Z 656.4900000 2009-10-31T14:20:11Z 656.7420000 2009-10-31T14:20:14Z 655.8120000 2009-10-31T14:20:19Z 651.1450000 2009-10-31T14:20:25Z 650.7270000 2009-10-31T14:20:26Z 647.3970000 2009-10-31T14:20:30Z 644.0210000 2009-10-31T14:20:35Z 641.5620000 2009-10-31T14:20:39Z 640.8160000 2009-10-31T14:20:42Z 639.3030000 2009-10-31T14:20:46Z 638.5580000 2009-10-31T14:20:49Z 638.6160000 2009-10-31T14:20:50Z 636.6020000 2009-10-31T14:20:55Z 634.6660000 2009-10-31T14:20:59Z 631.5180000 2009-10-31T14:21:04Z 625.5020000 2009-10-31T14:21:09Z 621.8880000 2009-10-31T14:21:12Z 620.4660000 2009-10-31T14:21:15Z 619.3910000 2009-10-31T14:21:17Z 617.0390000 2009-10-31T14:21:20Z 612.2970000 2009-10-31T14:21:25Z 607.8730000 2009-10-31T14:21:29Z 607.0340000 2009-10-31T14:21:30Z 602.7790000 2009-10-31T14:21:34Z 599.1530000 2009-10-31T14:21:39Z 594.1930000 2009-10-31T14:21:42Z 592.9050000 2009-10-31T14:21:44Z 591.8250000 2009-10-31T14:21:45Z 590.5740000 2009-10-31T14:21:47Z 583.9560000 2009-10-31T14:21:52Z 581.3950000 2009-10-31T14:21:55Z 581.2260000 2009-10-31T14:21:56Z 576.9510000 2009-10-31T14:22:00Z 575.5900000 2009-10-31T14:22:01Z 569.8510000 2009-10-31T14:22:06Z 563.2720000 2009-10-31T14:22:10Z 561.3880000 2009-10-31T14:22:11Z 557.3120000 2009-10-31T14:22:15Z 556.1790000 2009-10-31T14:22:16Z 553.7230000 2009-10-31T14:22:20Z 550.4650000 2009-10-31T14:22:23Z 550.3950000 2009-10-31T14:22:26Z 551.3610000 2009-10-31T14:22:31Z 550.4960000 2009-10-31T14:22:36Z 549.6640000 2009-10-31T14:22:40Z 549.4360000 2009-10-31T14:23:13Z 548.2900000 2009-10-31T14:23:17Z 546.0320000 2009-10-31T14:23:21Z 543.7460000 2009-10-31T14:23:25Z 541.0600000 2009-10-31T14:23:27Z 538.1460000 2009-10-31T14:23:31Z 531.9640000 2009-10-31T14:23:36Z 524.4620000 2009-10-31T14:23:41Z 520.9530000 2009-10-31T14:23:45Z 519.8380000 2009-10-31T14:23:48Z 519.5140000 2009-10-31T14:23:53Z 519.7400000 2009-10-31T14:23:56Z 520.1600000 2009-10-31T14:24:00Z 520.2060000 2009-10-31T14:24:02Z 522.0970000 2009-10-31T14:24:11Z 523.9130000 2009-10-31T14:24:21Z 525.3760000 2009-10-31T14:24:28Z 527.5750000 2009-10-31T14:24:35Z 528.9410000 2009-10-31T14:24:42Z 530.3010000 2009-10-31T14:24:48Z 530.9680000 2009-10-31T14:24:51Z 532.2710000 2009-10-31T14:24:56Z 534.1630000 2009-10-31T14:25:03Z 534.2870000 2009-10-31T14:25:05Z 535.8590000 2009-10-31T14:25:11Z 537.7690000 2009-10-31T14:25:19Z 538.1160000 2009-10-31T14:25:22Z 539.3570000 2009-10-31T14:25:25Z 540.1920000 2009-10-31T14:25:28Z 540.6940000 2009-10-31T14:25:30Z 541.8300000 2009-10-31T14:25:35Z 542.7550000 2009-10-31T14:25:40Z 544.3540000 2009-10-31T14:25:46Z 545.7160000 2009-10-31T14:25:53Z 547.5150000 2009-10-31T14:26:02Z 548.0240000 2009-10-31T14:26:08Z 548.3420000 2009-10-31T14:26:11Z 548.0410000 2009-10-31T14:26:15Z 546.7660000 2009-10-31T14:26:19Z 546.4310000 2009-10-31T14:26:20Z 545.8620000 2009-10-31T14:26:24Z 545.9760000 2009-10-31T14:26:29Z 546.0060000 2009-10-31T14:26:34Z 546.3380000 2009-10-31T14:26:38Z 547.0580000 2009-10-31T14:26:43Z 546.8580000 2009-10-31T14:26:48Z 545.6850000 2009-10-31T14:26:52Z 544.7330000 2009-10-31T14:26:56Z 543.5420000 2009-10-31T14:26:58Z 541.5790000 2009-10-31T14:27:01Z 540.6880000 2009-10-31T14:27:03Z 538.8700000 2009-10-31T14:27:06Z 536.3350000 2009-10-31T14:27:10Z 535.6970000 2009-10-31T14:27:11Z 531.2190000 2009-10-31T14:27:17Z 525.4690000 2009-10-31T14:27:23Z 521.9160000 2009-10-31T14:27:27Z 518.6740000 2009-10-31T14:27:31Z 514.9180000 2009-10-31T14:27:35Z 514.2910000 2009-10-31T14:27:36Z 511.4700000 2009-10-31T14:27:40Z 509.0940000 2009-10-31T14:27:44Z 505.4520000 2009-10-31T14:27:48Z 500.5720000 2009-10-31T14:27:53Z 496.0200000 2009-10-31T14:27:58Z 495.8350000 2009-10-31T14:27:59Z 492.8430000 2009-10-31T14:28:01Z 490.0980000 2009-10-31T14:28:05Z 488.2550000 2009-10-31T14:28:06Z 487.0570000 2009-10-31T14:28:08Z 483.2930000 2009-10-31T14:28:11Z 483.0900000 2009-10-31T14:28:12Z 478.4240000 2009-10-31T14:28:17Z 477.0660000 2009-10-31T14:28:21Z 474.6030000 2009-10-31T14:28:24Z 474.3070000 2009-10-31T14:28:25Z 474.2380000 2009-10-31T14:28:28Z 474.4070000 2009-10-31T14:28:30Z 476.0610000 2009-10-31T14:28:39Z 478.3600000 2009-10-31T14:28:49Z 479.3730000 2009-10-31T14:28:57Z 480.6200000 2009-10-31T14:29:05Z 481.5970000 2009-10-31T14:29:14Z 482.7510000 2009-10-31T14:29:22Z 484.3750000 2009-10-31T14:29:33Z 485.8170000 2009-10-31T14:29:42Z 487.3220000 2009-10-31T14:29:50Z 487.3480000 2009-10-31T14:29:51Z 486.3740000 2009-10-31T14:29:55Z 484.6990000 2009-10-31T14:29:59Z 483.3940000 2009-10-31T14:30:02Z 480.0300000 2009-10-31T14:30:08Z 479.8110000 2009-10-31T14:30:09Z 478.1480000 2009-10-31T14:30:11Z 475.4850000 2009-10-31T14:30:15Z 474.4340000 2009-10-31T14:30:16Z 469.8420000 2009-10-31T14:30:22Z 468.3420000 2009-10-31T14:30:25Z 465.5730000 2009-10-31T14:30:31Z 463.9650000 2009-10-31T14:30:36Z 463.0080000 2009-10-31T14:30:38Z 461.1510000 2009-10-31T14:30:42Z 457.7830000 2009-10-31T14:30:46Z 455.5520000 2009-10-31T14:30:49Z 451.2980000 2009-10-31T14:30:52Z 450.2580000 2009-10-31T14:30:54Z 449.2340000 2009-10-31T14:30:56Z 445.5510000 2009-10-31T14:31:01Z 445.1700000 2009-10-31T14:31:03Z 442.7560000 2009-10-31T14:31:07Z 440.6180000 2009-10-31T14:31:11Z 437.8520000 2009-10-31T14:31:15Z 434.6900000 2009-10-31T14:31:19Z 430.1740000 2009-10-31T14:31:23Z 429.4000000 2009-10-31T14:31:25Z 427.5200000 2009-10-31T14:31:28Z 426.3630000 2009-10-31T14:31:29Z 425.2780000 2009-10-31T14:31:31Z 424.3570000 2009-10-31T14:31:33Z 423.8660000 2009-10-31T14:31:35Z 420.4970000 2009-10-31T14:31:39Z 416.2870000 2009-10-31T14:31:43Z 411.9500000 2009-10-31T14:31:46Z 409.2090000 2009-10-31T14:31:49Z 407.9100000 2009-10-31T14:31:51Z 405.6880000 2009-10-31T14:31:55Z 405.0960000 2009-10-31T14:31:59Z 404.8090000 2009-10-31T14:32:45Z 403.8050000 2009-10-31T14:32:50Z 403.5050000 2009-10-31T14:32:52Z 402.2720000 2009-10-31T14:32:58Z 402.1250000 2009-10-31T14:33:02Z 402.1460000 2009-10-31T14:33:08Z 403.0990000 2009-10-31T14:33:14Z 404.4490000 2009-10-31T14:33:20Z 405.1270000 2009-10-31T14:33:21Z 406.4890000 2009-10-31T14:33:25Z 406.4880000 2009-10-31T14:33:26Z 405.9920000 2009-10-31T14:33:34Z 404.6360000 2009-10-31T14:33:38Z 402.8450000 2009-10-31T14:33:46Z 402.6860000 2009-10-31T14:33:50Z 403.2120000 2009-10-31T14:33:57Z 403.3180000 2009-10-31T14:33:59Z 402.5600000 2009-10-31T14:34:04Z 402.2680000 2009-10-31T14:34:08Z 402.4610000 2009-10-31T14:34:20Z 402.5380000 2009-10-31T14:34:28Z 402.0110000 2009-10-31T14:34:35Z 401.4600000 2009-10-31T14:34:38Z 400.9500000 2009-10-31T14:34:42Z 400.3940000 2009-10-31T14:34:43Z 398.8910000 2009-10-31T14:34:50Z 396.2690000 2009-10-31T14:34:58Z 393.9250000 2009-10-31T14:35:02Z 393.4820000 2009-10-31T14:35:03Z 393.4240000 2009-10-31T14:35:07Z 393.1900000 2009-10-31T14:35:08Z 393.0680000 2009-10-31T14:35:16Z 392.3440000 2009-10-31T14:35:22Z 392.4220000 2009-10-31T14:35:30Z 392.3420000 2009-10-31T14:35:46Z 392.3460000 2009-10-31T14:35:51Z 392.2930000 2009-10-31T14:35:56Z 392.2960000 2009-10-31T14:36:03Z 391.9530000 2009-10-31T14:36:11Z 391.5360000 2009-10-31T14:36:21Z 390.7300000 2009-10-31T14:36:31Z 390.2510000 2009-10-31T14:36:41Z 389.9010000 2009-10-31T14:36:53Z 389.2750000 2009-10-31T14:37:02Z 388.9830000 2009-10-31T14:37:08Z 388.6560000 2009-10-31T14:37:15Z 388.3020000 2009-10-31T14:37:21Z 388.1390000 2009-10-31T14:37:32Z 387.9870000 2009-10-31T14:37:35Z 388.1210000 2009-10-31T14:37:41Z 387.5000000 2009-10-31T14:37:46Z 387.4220000 2009-10-31T14:37:50Z 387.7700000 2009-10-31T14:37:55Z 387.8980000 2009-10-31T14:38:01Z 387.7180000 2009-10-31T14:38:02Z 388.2100000 2009-10-31T14:38:08Z 388.5180000 2009-10-31T14:38:14Z 388.6220000 2009-10-31T14:38:15Z 388.9600000 2009-10-31T14:38:20Z 389.2830000 2009-10-31T14:38:24Z 389.8730000 2009-10-31T14:38:30Z 390.3190000 2009-10-31T14:38:37Z 390.2760000 2009-10-31T14:38:40Z 390.4330000 2009-10-31T14:38:44Z 390.9920000 2009-10-31T14:38:46Z 390.6790000 2009-10-31T14:38:52Z 390.6980000 2009-10-31T14:38:57Z 390.9600000 2009-10-31T14:38:58Z 391.2830000 2009-10-31T14:39:02Z 391.2900000 2009-10-31T14:39:07Z 391.2080000 2009-10-31T14:39:08Z 391.0010000 2009-10-31T14:39:15Z 391.0050000 2009-10-31T14:39:17Z 391.3760000 2009-10-31T14:39:23Z 391.2450000 2009-10-31T14:39:28Z 390.8530000 2009-10-31T14:39:30Z 390.9060000 2009-10-31T14:39:32Z 390.6350000 2009-10-31T14:39:38Z 390.9750000 2009-10-31T14:39:43Z 390.9190000 2009-10-31T14:39:45Z 391.4750000 2009-10-31T14:39:49Z 391.7090000 2009-10-31T14:39:52Z 393.1010000 2009-10-31T14:40:00Z 394.4050000 2009-10-31T14:40:08Z 394.6700000 2009-10-31T14:40:12Z 394.9710000 2009-10-31T14:40:18Z 395.6080000 2009-10-31T14:40:24Z 396.1210000 2009-10-31T14:40:34Z 396.1500000 2009-10-31T14:40:40Z 396.2770000 2009-10-31T14:40:45Z 396.1100000 2009-10-31T14:40:51Z 395.8520000 2009-10-31T14:40:56Z 395.7760000 2009-10-31T14:40:57Z 395.9280000 2009-10-31T14:41:02Z 395.5650000 2009-10-31T14:41:08Z 395.9560000 2009-10-31T14:41:12Z 396.6620000 2009-10-31T14:41:18Z 396.5550000 2009-10-31T14:41:23Z 396.9630000 2009-10-31T14:41:28Z 396.3000000 2009-10-31T14:42:50Z 380.9921875 380.9921875 380.8750000 380.0781250 380.0781250 380.0781250 381.3632813 382.4296875 383.1250000